Bancor Network

BNT · 美元计价

$0.2833

≈ ￥1.8698

-5.09% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.3033

24H 最低

$0.2749

今日开盘

$0.2985

24H 成交量

$16.92万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
604	RPLRocket Pool	$1.461	$1.54	$1.36	$19.72万	$3,506.44万	-3.76%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
290	API3Api3	$0.2335	$0.2643	$0.2216	$96.27万	$3,876.21万	-10.05%
105	ALPINEAlpine F1 Team Fan Token	$0.31	$0.4	$0.269	$516.68万	$347.71万	2.31%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%
605	QTUM量子链	$0.78	$0.849	$0.746	$19.72万	$8,938.80万	-6.59%
371	LPTLivepeer	$1.419	$1.56	$1.34	$69.18万	$7,654.87万	-7.07%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
671	WENBWENB	$7.18	$7.32	$7.00	$9.19万	—	2.13%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.24万	$1,261.63万	-7.63%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
81	OPOptimism	$0.1068	$0.1148	$0.0938	$896.30万	$2.61亿	-4.64%
24	XAUTTether Gold	$3915.47	$4,031.35	$3,892.01	$4,723.48万	$32.52亿	-2.81%
226	ACEFusionist	$0.1311	$0.1478	$0.1247	$152.67万	$1,662.12万	-9.34%