Band

BAND · 美元计价

$0.2087

≈ ￥1.3774

-1.37% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2116

24H 成交量

$17.84万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	RPLRocket Pool	$1.451	$1.53	$1.45	$7.72万	$3,465.15万	-3.59%
409	PLTRBPLTRB	$194.4	$199.25	$193.35	$34.18万	—	-1.95%
414	API3Api3	$0.2535	$0.2657	$0.2532	$34.01万	$3,876.34万	-2.84%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	INITInitia	$0.21859	$0.25793	$0.15717	$2,093.55万	$4,604.78万	37.18%
325	KAVAKava	$0.06938	$0.0697	$0.0684	$51.63万	$7,528.17万	-0.09%
663	QTUM量子链	$0.812	$0.851	$0.811	$6.78万	$8,887.91万	-3.10%
570	LPTLivepeer	$1.477	$1.55	$1.48	$15.88万	$7,538.60万	-3.02%
20	DOGE狗币	$0.07781	$0.08089	$0.07763	$2,931.88万	$124.89亿	-1.64%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1087	$0.116	$0.1081	$363.71万	$2.60亿	-3.72%
16	XAUTTether Gold	$4038.41	$4,078.08	$4,022.75	$3,591.53万	$32.63亿	-0.08%
280	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.34万	$1,670.15万	-1.99%