Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
644	RPLRocket Pool	$1.435	$1.54	$1.40	$11.78万	$3,506.44万	-5.41%
378	PLTRBPLTRB	$194.13	$199.95	$190.83	$49.72万	—	-0.86%
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%
527	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.26万	$347.71万	-5.54%
490	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
650	QTUM量子链	$0.794	$0.849	$0.771	$10.79万	$8,938.80万	-5.36%
539	LPTLivepeer	$1.437	$1.56	$1.40	$25.71万	$7,654.87万	-6.02%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%
436	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.11	$7.20	$6.98	$15.13万	—	0.85%
500	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
32	XAUTTether Gold	$4018.43	$4,063.39	$4,006.57	$2,054.24万	$32.52亿	-1.03%
237	ACEFusionist	$0.1343	$0.1499	$0.1307	$94.73万	$1,662.12万	-9.81%