Astar

ASTR · 美元计价

$0.005889

≈ ￥0.038867

-1.46% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.006094

24H 最低

$0.005867

今日开盘

$0.005976

24H 成交量

$7.19万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
628	RPLRocket Pool	$1.481	$1.49	$1.45	$4.64万	$3,400.54万	2.07%
559	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.25万	—	0.47%
439	API3Api3	$0.2368	$0.2426	$0.235	$24.45万	$3,550.87万	0.00%
171	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.297	$96.76万	$346.14万	1.33%
379	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.17586	$0.1935	$0.16675	$269.07万	$3,531.90万	-7.62%
530	KAVAKava	$0.06886	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.58%
633	QTUM量子链	$0.775	$0.793	$0.773	$4.26万	$8,330.44万	-0.39%
525	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	1.06%
21	DOGE狗币	$0.07582	$0.07645	$0.07485	$1,502.55万	$118.38亿	0.42%
327	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	DOLODolomite	$0.02348	$0.024	$0.02239	$9.55万	$1,232.44万	4.54%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	OPOptimism	$0.114	$0.1228	$0.112	$653.56万	$2.60亿	-1.30%
30	XAUTTether Gold	$3880.25	$3,892.32	$3,876.33	$1,022.06万	$31.34亿	-0.18%
155	ACEFusionist	$0.1364	$0.1487	$0.1304	$107.88万	$1,543.44万	3.57%