Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

0.09% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.1158

24H 最低

$0.1123

今日开盘

$0.1131

24H 成交量

$43.03万

流通市值

$8,147.66万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
621	RPLRocket Pool	$1.48	$1.49	$1.45	$4.35万	$3,400.54万	1.58%
599	PLTRBPLTRB	$185.6	$185.77	$184.18	$6.85万	—	0.77%
441	API3Api3	$0.2365	$0.2426	$0.235	$23.26万	$3,550.87万	-0.67%
169	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$93.11万	$346.14万	1.67%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.17478	$0.19171	$0.16675	$258.61万	$3,531.90万	-7.29%
510	KAVAKava	$0.06875	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.61%
626	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%
521	LPTLivepeer	$1.428	$1.45	$1.41	$14.92万	$7,164.65万	0.42%
22	DOGE狗币	$0.07577	$0.07645	$0.07485	$1,381.11万	$118.38亿	0.56%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
535	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
574	DOLODolomite	$0.02355	$0.024	$0.0226	$9.62万	$1,232.44万	4.02%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	OPOptimism	$0.1126	$0.1228	$0.1118	$583.33万	$2.60亿	-3.02%
30	XAUTTether Gold	$3879.04	$3,888.60	$3,876.33	$973.21万	$31.34亿	0.01%
155	ACEFusionist	$0.1363	$0.1487	$0.1323	$107.36万	$1,543.44万	3.02%