Applied Materials (bStocks Tok

AMATB · 美元计价

$423.92

≈ ￥2797.87

2.34% ($9.71)

更新于 2026-10-30 01:20:01

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$414.21

24H 成交量

$31.85万

流通市值

$976.41万

24H 涨跌额

($9.71)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
645	RPLRocket Pool	$1.52	$1.54	$1.44	$9.56万	$3,506.44万	2.91%
321	PLTRBPLTRB	$193.82	$199.95	$190.83	$52.98万	—	-0.04%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.34万	$3,876.21万	1.13%
546	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.27万	$347.71万	0.99%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
34	INITInitia	$0.21601	$0.23857	$0.20098	$1,691.62万	$4,669.16万	4.10%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.36万	$7,550.63万	0.78%
658	QTUM量子链	$0.836	$0.851	$0.805	$8.29万	$8,938.80万	0.97%
521	LPTLivepeer	$1.53	$1.56	$1.46	$21.98万	$7,654.87万	2.48%
21	DOGE狗币	$0.08	$0.08148	$0.07742	$2,938.29万	$126.13亿	1.45%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.06	$7.13	$6.98	$15.36万	—	0.43%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	DOLODolomite	$0.0243	$0.02485	$0.02335	$8.58万	$1,261.63万	0.21%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
103	OPOptimism	$0.1122	$0.116	$0.1071	$337.52万	$2.61亿	2.37%
26	XAUTTether Gold	$4022.04	$4,078.08	$4,010.66	$2,534.20万	$32.52亿	-0.40%
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.49万	$1,662.12万	1.39%