Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.65

≈ ￥2287.89

-0.02% (-$0.08)

更新于 2026-10-29 12:50:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.73

24H 成交量

$157.94万

流通市值

$556.77万

24H 涨跌额

(-$0.08)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.67万	$3,465.15万	-1.53%
397	PLTRBPLTRB	$195.41	$199.25	$193.35	$36.37万	—	-1.32%
421	API3Api3	$0.2551	$0.2657	$0.2519	$32.88万	$3,876.34万	-2.49%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22073	$0.25793	$0.17257	$2,213.87万	$4,604.78万	26.40%
375	KAVAKava	$0.06879	$0.0697	$0.0684	$39.41万	$7,528.17万	0.28%
657	QTUM量子链	$0.81	$0.851	$0.805	$7.76万	$8,887.91万	-3.34%
567	LPTLivepeer	$1.479	$1.55	$1.46	$16.51万	$7,538.60万	-2.95%
23	DOGE狗币	$0.07827	$0.08089	$0.07742	$2,725.72万	$124.89亿	-1.86%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.04	$7.29	$6.08	$70.05万	—	14.66%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	DOLODolomite	$0.02379	$0.02498	$0.0235	$5.51万	$1,269.71万	-4.57%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1086	$0.116	$0.1073	$364.62万	$2.60亿	-4.06%
19	XAUTTether Gold	$4034.85	$4,078.08	$4,022.75	$3,307.63万	$32.63亿	-0.01%
291	ACEFusionist	$0.1455	$0.1504	$0.1411	$62.60万	$1,670.15万	-0.89%