Vaulta

A · 美元计价

$0.0891

≈ ￥0.58806

-2.41% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.0921

24H 最低

$0.0875

今日开盘

$0.0913

24H 成交量

$26.41万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.489	$1.53	$1.44	$8.95万	$3,465.15万	-0.34%
347	PLTRBPLTRB	$198.65	$199.95	$193.35	$46.31万	—	0.51%
477	API3Api3	$0.2548	$0.2657	$0.2511	$26.65万	$3,876.34万	-2.79%
610	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.06万	$347.36万	-2.61%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
28	INITInitia	$0.22969	$0.25793	$0.1905	$2,375.93万	$4,604.78万	5.54%
392	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.48%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
550	LPTLivepeer	$1.499	$1.55	$1.46	$18.48万	$7,538.60万	-1.38%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.32万	$124.89亿	-1.83%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
292	WENBWENB	$7.08	$7.29	$6.57	$60.28万	—	2.61%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	DOLODolomite	$0.02379	$0.02485	$0.02335	$7.31万	$1,269.71万	-4.11%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
92	OPOptimism	$0.11	$0.116	$0.1071	$359.19万	$2.60亿	-2.31%
27	XAUTTether Gold	$4020.08	$4,078.08	$4,014.54	$2,428.94万	$32.63亿	-0.57%
288	ACEFusionist	$0.1441	$0.1504	$0.1411	$61.51万	$1,670.15万	-1.44%